시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,280	140	- 1.49%	6,259	58
09:45	9,280	140	- 1.49%	6,242	58
09:44	9,280	140	- 1.49%	6,239	58
09:41	9,290	130	- 1.38%	6,222	58
09:40	9,280	140	- 1.49%	6,221	58
09:39	9,290	130	- 1.38%	6,211	58
09:38	9,270	150	- 1.59%	6,115	57
09:36	9,280	140	- 1.49%	5,731	53
09:34	9,310	110	- 1.17%	4,036	38
09:32	9,310	110	- 1.17%	4,033	38