시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,220	200	- 2.12%	7,199	67
10:04	9,230	190	- 2.02%	6,881	64
10:03	9,230	190	- 2.02%	6,877	64
10:02	9,240	180	- 1.91%	6,844	64
09:59	9,240	180	- 1.91%	6,842	64
09:57	9,240	180	- 1.91%	6,774	63
09:56	9,250	170	- 1.81%	6,693	62
09:55	9,260	160	- 1.70%	6,683	62
09:54	9,260	160	- 1.70%	6,533	61
09:50	9,280	140	- 1.49%	6,269	58