시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,250	130	- 1.39%	13,895	129
13:42	9,250	130	- 1.39%	13,881	128
13:41	9,250	130	- 1.39%	13,834	128
13:40	9,250	130	- 1.39%	13,811	128
13:39	9,250	130	- 1.39%	13,805	128
13:37	9,250	130	- 1.39%	13,786	128
13:35	9,250	130	- 1.39%	13,768	127
13:34	9,250	130	- 1.39%	13,749	127
13:32	9,250	130	- 1.39%	13,729	127
13:30	9,250	130	- 1.39%	13,710	127