시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,240	140	- 1.49%	14,094	130
13:53	9,240	140	- 1.49%	14,088	130
13:51	9,240	140	- 1.49%	14,069	130
13:50	9,240	140	- 1.49%	14,050	130
13:49	9,240	140	- 1.49%	14,037	130
13:48	9,240	140	- 1.49%	14,031	130
13:47	9,240	140	- 1.49%	14,018	130
13:46	9,250	130	- 1.39%	14,006	130
13:45	9,250	130	- 1.39%	13,993	129
13:44	9,250	130	- 1.39%	13,964	129