시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,240	140	- 1.49%	14,210	131
14:04	9,240	140	- 1.49%	14,205	131
14:03	9,240	140	- 1.49%	14,192	131
14:02	9,240	140	- 1.49%	14,186	131
14:01	9,240	140	- 1.49%	14,172	131
14:00	9,240	140	- 1.49%	14,166	131
13:59	9,240	140	- 1.49%	14,146	131
13:58	9,240	140	- 1.49%	14,133	131
13:56	9,300	80	- 0.85%	14,108	130
13:55	9,240	140	- 1.49%	14,107	130