시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,260	120	- 1.28%	14,483	134
14:16	9,250	130	- 1.39%	14,477	134
14:15	9,250	130	- 1.39%	14,464	134
14:14	9,250	130	- 1.39%	14,445	134
14:12	9,290	90	- 0.96%	14,426	133
14:11	9,240	140	- 1.49%	14,415	133
14:10	9,240	140	- 1.49%	14,401	133
14:09	9,240	140	- 1.49%	14,395	133
14:08	9,240	140	- 1.49%	14,262	132
14:06	9,240	140	- 1.49%	14,242	132