시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,240	140	- 1.49%	14,617	135
14:27	9,240	140	- 1.49%	14,598	135
14:26	9,240	140	- 1.49%	14,579	135
14:25	9,240	140	- 1.49%	14,573	135
14:24	9,240	140	- 1.49%	14,560	135
14:22	9,250	130	- 1.39%	14,541	135
14:21	9,250	130	- 1.39%	14,522	134
14:20	9,260	120	- 1.28%	14,510	134
14:19	9,260	120	- 1.28%	14,503	134
14:18	9,280	100	- 1.07%	14,484	134