시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,230	150	- 1.60%	15,568	144
14:41	9,230	150	- 1.60%	15,555	144
14:40	9,240	140	- 1.49%	14,750	136
14:39	9,240	140	- 1.49%	14,717	136
14:38	9,240	140	- 1.49%	14,711	136
14:36	9,240	140	- 1.49%	14,692	136
14:34	9,240	140	- 1.49%	14,674	136
14:33	9,240	140	- 1.49%	14,655	136
14:32	9,240	140	- 1.49%	14,642	135
14:31	9,240	140	- 1.49%	14,636	135