시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,250	130	- 1.39%	15,745	146
14:53	9,250	130	- 1.39%	15,732	146
14:52	9,250	130	- 1.39%	15,726	145
14:51	9,250	130	- 1.39%	15,694	145
14:50	9,270	110	- 1.17%	15,688	145
14:49	9,250	130	- 1.39%	15,644	145
14:47	9,270	110	- 1.17%	15,625	145
14:46	9,240	140	- 1.49%	15,610	144
14:45	9,240	140	- 1.49%	15,604	144
14:43	9,230	150	- 1.60%	15,586	144