시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,250	130	- 1.39%	15,921	147
15:04	9,250	130	- 1.39%	15,902	147
15:03	9,250	130	- 1.39%	15,896	147
15:02	9,250	130	- 1.39%	15,883	147
15:01	9,250	130	- 1.39%	15,832	146
15:00	9,250	130	- 1.39%	15,808	146
14:58	9,250	130	- 1.39%	15,789	146
14:57	9,250	130	- 1.39%	15,770	146
14:56	9,250	130	- 1.39%	15,764	146
14:55	9,250	130	- 1.39%	15,751	146