시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,310	70	- 0.75%	1,652	15
09:29	9,310	70	- 0.75%	1,648	15
09:28	9,310	70	- 0.75%	1,622	15
09:27	9,310	70	- 0.75%	1,602	15
09:26	9,310	70	- 0.75%	1,601	15
09:23	9,310	70	- 0.75%	1,582	15
09:22	9,300	80	- 0.85%	1,581	15
09:14	9,320	60	- 0.64%	1,574	15
09:12	9,320	60	- 0.64%	1,562	15
09:07	9,320	60	- 0.64%	1,411	13