시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,300	80	- 0.85%	2,386	22
10:08	9,270	110	- 1.17%	2,366	22
10:07	9,300	80	- 0.85%	2,151	20
10:06	9,280	100	- 1.07%	2,150	20
10:03	9,290	90	- 0.96%	2,008	19
10:02	9,300	80	- 0.85%	1,715	16
10:01	9,300	80	- 0.85%	1,711	16
09:55	9,310	70	- 0.75%	1,696	16
09:54	9,300	80	- 0.85%	1,693	16
09:38	9,310	70	- 0.75%	1,653	15