시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,330	50	- 0.53%	3,142	29
11:04	9,320	60	- 0.64%	3,141	29
11:00	9,320	60	- 0.64%	2,945	27
10:54	9,320	60	- 0.64%	2,944	27
10:53	9,320	60	- 0.64%	2,785	26
10:50	9,320	60	- 0.64%	2,775	26
10:44	9,320	60	- 0.64%	2,772	26
10:43	9,300	80	- 0.85%	2,405	22
10:41	9,300	80	- 0.85%	2,402	22
10:39	9,300	80	- 0.85%	2,397	22