시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,270	110	- 1.17%	6,487	60
11:49	9,280	100	- 1.07%	6,483	60
11:47	9,210	170	- 1.81%	6,482	60
11:45	9,260	120	- 1.28%	4,062	38
11:37	9,270	110	- 1.17%	4,053	38
11:36	9,280	100	- 1.07%	3,543	33
11:18	9,320	60	- 0.64%	3,283	31
11:17	9,300	80	- 0.85%	3,282	30
11:16	9,320	60	- 0.64%	3,150	29
11:12	9,320	60	- 0.64%	3,146	29