시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,230	150	- 1.60%	11,011	102
12:21	9,230	150	- 1.60%	10,998	102
12:07	9,230	150	- 1.60%	10,985	102
12:01	9,290	90	- 0.96%	10,980	102
12:00	9,230	150	- 1.60%	10,062	93
11:59	9,290	90	- 0.96%	9,442	87
11:58	9,290	90	- 0.96%	8,041	74
11:55	9,270	110	- 1.17%	6,495	60
11:52	9,290	90	- 0.96%	6,494	60
11:51	9,280	100	- 1.07%	6,490	60