시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,250	130	- 1.39%	12,714	118
12:37	9,280	100	- 1.07%	12,698	117
12:36	9,280	100	- 1.07%	12,678	117
12:35	9,250	130	- 1.39%	11,170	103
12:33	9,250	130	- 1.39%	11,151	103
12:31	9,250	130	- 1.39%	11,132	103
12:29	9,240	140	- 1.49%	11,113	103
12:26	9,280	100	- 1.07%	11,075	102
12:24	9,230	150	- 1.60%	11,054	102
12:23	9,230	150	- 1.60%	11,041	102