시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,250	130	- 1.39%	12,841	119
12:49	9,250	130	- 1.39%	12,835	119
12:48	9,250	130	- 1.39%	12,822	119
12:47	9,250	130	- 1.39%	12,817	119
12:46	9,250	130	- 1.39%	12,798	118
12:45	9,250	130	- 1.39%	12,785	118
12:44	9,250	130	- 1.39%	12,777	118
12:43	9,250	130	- 1.39%	12,763	118
12:42	9,250	130	- 1.39%	12,757	118
12:40	9,250	130	- 1.39%	12,738	118