시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,250	130	- 1.39%	12,975	120
13:01	9,250	130	- 1.39%	12,956	120
13:00	9,250	130	- 1.39%	12,951	120
12:59	9,260	120	- 1.28%	12,938	120
12:58	9,250	130	- 1.39%	12,932	120
12:56	9,300	80	- 0.85%	12,900	119
12:55	9,250	130	- 1.39%	12,899	119
12:54	9,250	130	- 1.39%	12,880	119
12:53	9,250	130	- 1.39%	12,861	119
12:51	9,300	80	- 0.85%	12,842	119