시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	9,250	130	- 1.39%	13,514	125
13:11	9,240	140	- 1.49%	13,501	125
13:10	9,240	140	- 1.49%	13,495	125
13:09	9,240	140	- 1.49%	13,482	125
13:08	9,240	140	- 1.49%	13,463	125
13:07	9,240	140	- 1.49%	13,235	122
13:06	9,250	130	- 1.39%	13,212	122
13:05	9,240	140	- 1.49%	13,205	122
13:04	9,240	140	- 1.49%	13,192	122
13:03	9,250	130	- 1.39%	13,173	122