시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,250	130	- 1.39%	13,691	127
13:27	9,250	130	- 1.39%	13,673	126
13:25	9,250	130	- 1.39%	13,654	126
13:23	9,250	130	- 1.39%	13,635	126
13:21	9,250	130	- 1.39%	13,617	126
13:19	9,300	80	- 0.85%	13,579	126
13:18	9,250	130	- 1.39%	13,577	126
13:16	9,250	130	- 1.39%	13,558	125
13:14	9,250	130	- 1.39%	13,539	125
13:13	9,250	130	- 1.39%	13,520	125