시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,655	25	- 0.68%	1,969	7
10:01	3,660	20	- 0.54%	1,949	7
09:58	3,660	20	- 0.54%	1,919	7
09:57	3,660	20	- 0.54%	1,646	6
09:56	3,660	20	- 0.54%	1,574	6
09:55	3,660	20	- 0.54%	1,546	6
09:53	3,660	20	- 0.54%	1,536	6
09:52	3,655	25	- 0.68%	1,526	6
09:50	3,660	20	- 0.54%	1,139	4
09:49	3,665	15	- 0.41%	1,125	4