시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,660	20	- 0.54%	2,093	8
10:24	3,660	20	- 0.54%	2,090	8
10:23	3,655	25	- 0.68%	2,089	8
10:22	3,660	20	- 0.54%	2,088	8
10:20	3,655	25	- 0.68%	2,087	8
10:17	3,660	20	- 0.54%	1,987	7
10:10	3,660	20	- 0.54%	1,986	7
10:08	3,655	25	- 0.68%	1,975	7
10:06	3,660	20	- 0.54%	1,974	7
10:04	3,660	20	- 0.54%	1,970	7