시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,645	35	- 0.95%	4,091	15
11:37	3,670	10	- 0.27%	2,818	10
11:28	3,670	10	- 0.27%	2,817	10
11:26	3,670	10	- 0.27%	2,799	10
11:15	3,670	10	- 0.27%	2,794	10
11:14	3,660	20	- 0.54%	2,793	10
10:43	3,670	10	- 0.27%	2,759	10
10:42	3,670	10	- 0.27%	2,746	10
10:32	3,670	10	- 0.27%	2,729	10
10:31	3,660	20	- 0.54%	2,728	10