시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,635	45	- 1.22%	6,431	23
12:28	3,640	40	- 1.09%	5,871	21
12:24	3,645	35	- 0.95%	5,870	21
12:11	3,650	30	- 0.82%	5,227	19
11:55	3,645	35	- 0.95%	5,226	19
11:52	3,645	35	- 0.95%	5,224	19
11:49	3,650	30	- 0.82%	4,724	17
11:48	3,645	35	- 0.95%	4,524	17
11:43	3,645	35	- 0.95%	4,504	16
11:41	3,645	35	- 0.95%	4,277	16