시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,685	5	+ 0.14%	140	1
09:11	3,670	10	- 0.27%	134	0
09:10	3,690	10	+ 0.27%	34	0
09:09	3,680	0	0.00%	33	0
09:04	3,690	10	+ 0.27%	30	0
09:00	3,695	15	+ 0.41%	20	0