시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,670	10	- 0.27%	444	2
09:27	3,670	10	- 0.27%	414	2
09:24	3,670	10	- 0.27%	275	1
09:23	3,670	10	- 0.27%	236	1
09:22	3,675	5	- 0.14%	202	1
09:21	3,690	10	+ 0.27%	201	1
09:19	3,690	10	+ 0.27%	146	1
09:18	3,690	10	+ 0.27%	145	1
09:14	3,680	0	0.00%	144	1
09:13	3,685	5	+ 0.14%	143	1