시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,245	20	- 0.88%	36,581	82
11:17	2,245	20	- 0.88%	36,577	82
11:11	2,245	20	- 0.88%	36,547	82
11:10	2,245	20	- 0.88%	36,527	82
11:09	2,245	20	- 0.88%	35,526	80
11:08	2,245	20	- 0.88%	35,516	80
11:06	2,245	20	- 0.88%	35,013	79
10:58	2,245	20	- 0.88%	32,996	74
10:57	2,250	15	- 0.66%	32,986	74
10:55	2,245	20	- 0.88%	31,986	72