시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,245	20	- 0.88%	37,070	83
12:02	2,245	20	- 0.88%	36,625	82
11:50	2,240	25	- 1.10%	36,624	82
11:49	2,245	20	- 0.88%	36,621	82
11:45	2,245	20	- 0.88%	36,616	82
11:43	2,245	20	- 0.88%	36,596	82
11:40	2,245	20	- 0.88%	36,586	82
11:35	2,245	20	- 0.88%	36,585	82
11:29	2,245	20	- 0.88%	36,584	82
11:21	2,245	20	- 0.88%	36,582	82