시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,240	25	- 1.10%	49,132	110
12:29	2,240	25	- 1.10%	48,990	110
12:26	2,240	25	- 1.10%	48,911	110
12:25	2,240	25	- 1.10%	46,911	105
12:20	2,240	25	- 1.10%	46,910	105
12:19	2,235	30	- 1.33%	46,900	105
12:12	2,235	30	- 1.33%	46,868	105
12:08	2,240	25	- 1.10%	43,268	97
12:05	2,240	25	- 1.10%	38,185	86
12:04	2,245	20	- 0.88%	37,152	83