시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,250	15	- 0.66%	51,708	116
12:53	2,240	25	- 1.10%	50,887	114
12:45	2,240	25	- 1.10%	50,663	114
12:41	2,245	20	- 0.88%	50,583	114
12:40	2,245	20	- 0.88%	50,574	114
12:39	2,240	25	- 1.10%	50,274	113
12:37	2,240	25	- 1.10%	49,394	111
12:36	2,240	25	- 1.10%	49,253	111
12:34	2,240	25	- 1.10%	49,154	110
12:32	2,240	25	- 1.10%	49,133	110