시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,245	20	- 0.88%	52,024	117
13:30	2,245	20	- 0.88%	51,804	116
13:29	2,245	20	- 0.88%	51,793	116
13:27	2,240	25	- 1.10%	51,789	116
13:26	2,245	20	- 0.88%	51,771	116
13:25	2,245	20	- 0.88%	51,760	116
13:24	2,245	20	- 0.88%	51,755	116
13:10	2,245	20	- 0.88%	51,754	116
13:09	2,240	25	- 1.10%	51,753	116
13:05	2,245	20	- 0.88%	51,719	116