시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,240	25	- 1.10%	55,348	124
13:56	2,240	25	- 1.10%	55,247	124
13:55	2,245	20	- 0.88%	52,148	117
13:53	2,245	20	- 0.88%	52,145	117
13:48	2,245	20	- 0.88%	52,144	117
13:47	2,245	20	- 0.88%	52,141	117
13:41	2,240	25	- 1.10%	52,136	117
13:36	2,245	20	- 0.88%	52,106	117
13:33	2,240	25	- 1.10%	52,026	117
13:32	2,240	25	- 1.10%	52,025	117