시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,255	10	- 0.44%	63,748	143
14:18	2,250	15	- 0.66%	63,746	143
14:16	2,255	10	- 0.44%	63,744	143
14:13	2,260	5	- 0.22%	63,714	143
14:12	2,260	5	- 0.22%	63,712	143
14:11	2,265	0	0.00%	63,701	143
14:08	2,235	30	- 1.33%	59,694	134
14:06	2,235	30	- 1.33%	59,604	134
14:01	2,235	30	- 1.33%	59,589	134
14:00	2,235	30	- 1.33%	58,948	132