시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,245	20	- 0.88%	65,094	146
14:56	2,240	25	- 1.10%	65,093	146
14:54	2,240	25	- 1.10%	64,093	144
14:53	2,245	20	- 0.88%	64,091	144
14:50	2,245	20	- 0.88%	64,086	144
14:37	2,250	15	- 0.66%	64,081	144
14:23	2,245	20	- 0.88%	63,981	144
14:22	2,240	25	- 1.10%	63,980	144
14:21	2,245	20	- 0.88%	63,864	143
14:20	2,240	25	- 1.10%	63,780	143