시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,245	20	- 0.88%	18,944	43
09:16	2,250	15	- 0.66%	18,591	42
09:15	2,240	25	- 1.10%	17,290	39
09:14	2,255	10	- 0.44%	2,059	5
09:09	2,260	5	- 0.22%	977	2
09:07	2,260	5	- 0.22%	975	2
09:06	2,255	10	- 0.44%	955	2
09:05	2,255	10	- 0.44%	935	2
09:04	2,260	5	- 0.22%	924	2
09:03	2,255	10	- 0.44%	871	2