시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,250	15	- 0.66%	25,796	58
09:33	2,245	20	- 0.88%	22,376	50
09:32	2,245	20	- 0.88%	21,659	49
09:31	2,245	20	- 0.88%	21,654	49
09:30	2,245	20	- 0.88%	20,654	46
09:28	2,240	25	- 1.10%	20,640	46
09:27	2,245	20	- 0.88%	19,643	44
09:26	2,245	20	- 0.88%	19,465	44
09:22	2,250	15	- 0.66%	18,952	43
09:18	2,250	15	- 0.66%	18,951	43