시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,245	20	- 0.88%	30,280	68
09:58	2,245	20	- 0.88%	30,279	68
09:53	2,245	20	- 0.88%	26,825	60
09:49	2,245	20	- 0.88%	25,897	58
09:45	2,250	15	- 0.66%	25,888	58
09:43	2,250	15	- 0.66%	25,844	58
09:42	2,250	15	- 0.66%	25,839	58
09:40	2,250	15	- 0.66%	25,838	58
09:38	2,250	15	- 0.66%	25,836	58
09:36	2,250	15	- 0.66%	25,806	58