시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,245	20	- 0.88%	30,422	68
10:15	2,250	15	- 0.66%	30,421	68
10:11	2,245	20	- 0.88%	30,411	68
10:09	2,250	15	- 0.66%	30,407	68
10:08	2,245	20	- 0.88%	30,400	68
10:07	2,250	15	- 0.66%	30,368	68
10:05	2,245	20	- 0.88%	30,367	68
10:04	2,245	20	- 0.88%	30,325	68
10:02	2,250	15	- 0.66%	30,304	68
10:01	2,245	20	- 0.88%	30,302	68