시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,250	15	- 0.66%	31,979	72
10:41	2,250	15	- 0.66%	30,979	70
10:40	2,245	20	- 0.88%	30,978	70
10:36	2,250	15	- 0.66%	30,975	70
10:34	2,245	20	- 0.88%	30,974	70
10:31	2,240	25	- 1.10%	30,929	69
10:30	2,240	25	- 1.10%	30,844	69
10:25	2,245	20	- 0.88%	30,479	68
10:22	2,245	20	- 0.88%	30,476	68
10:21	2,245	20	- 0.88%	30,475	68