시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,850	500	- 1.24%	47,228	1,882
13:59	39,850	500	- 1.24%	47,141	1,879
13:58	39,800	550	- 1.36%	47,135	1,879
13:57	39,850	500	- 1.24%	47,071	1,876
13:56	39,900	450	- 1.12%	47,053	1,875
13:55	39,850	500	- 1.24%	46,960	1,872
13:54	39,800	550	- 1.36%	46,882	1,869
13:53	39,850	500	- 1.24%	46,770	1,864
13:52	39,800	550	- 1.36%	46,719	1,862
13:51	39,750	600	- 1.49%	46,457	1,852