시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,800	550	- 1.36%	48,042	1,915
14:09	39,800	550	- 1.36%	47,950	1,911
14:08	39,850	500	- 1.24%	47,948	1,911
14:07	39,800	550	- 1.36%	47,865	1,908
14:06	39,800	550	- 1.36%	47,822	1,906
14:05	39,800	550	- 1.36%	47,742	1,903
14:04	39,850	500	- 1.24%	47,557	1,895
14:03	39,800	550	- 1.36%	47,491	1,893
14:02	39,850	500	- 1.24%	47,363	1,888
14:01	39,850	500	- 1.24%	47,273	1,884