시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,850	500	- 1.24%	50,187	2,000
14:19	39,850	500	- 1.24%	50,136	1,998
14:18	39,800	550	- 1.36%	50,024	1,994
14:17	39,700	650	- 1.61%	50,001	1,993
14:16	39,900	450	- 1.12%	49,908	1,989
14:15	39,800	550	- 1.36%	49,310	1,965
14:14	39,850	500	- 1.24%	48,408	1,929
14:13	39,800	550	- 1.36%	48,359	1,927
14:12	39,850	500	- 1.24%	48,229	1,922
14:11	39,800	550	- 1.36%	48,204	1,921