시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,950	400	- 0.99%	51,216	2,041
14:29	39,900	450	- 1.12%	51,154	2,039
14:28	39,850	500	- 1.24%	50,674	2,020
14:27	39,850	500	- 1.24%	50,649	2,019
14:26	39,850	500	- 1.24%	50,526	2,014
14:25	39,850	500	- 1.24%	50,510	2,013
14:24	39,800	550	- 1.36%	50,430	2,010
14:23	39,900	450	- 1.12%	50,390	2,008
14:22	39,900	450	- 1.12%	50,303	2,005
14:21	39,850	500	- 1.24%	50,256	2,003