시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,850	500	- 1.24%	52,015	2,073
14:39	39,900	450	- 1.12%	51,927	2,070
14:38	39,900	450	- 1.12%	51,899	2,068
14:37	39,900	450	- 1.12%	51,814	2,065
14:36	39,900	450	- 1.12%	51,797	2,064
14:35	39,950	400	- 0.99%	51,661	2,059
14:34	39,900	450	- 1.12%	51,629	2,058
14:33	39,950	400	- 0.99%	51,508	2,053
14:32	39,950	400	- 0.99%	51,422	2,049
14:31	39,900	450	- 1.12%	51,343	2,046