시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,900	450	- 1.12%	52,675	2,099
14:49	39,950	400	- 0.99%	52,565	2,095
14:48	39,900	450	- 1.12%	52,538	2,094
14:47	39,950	400	- 0.99%	52,476	2,091
14:46	39,900	450	- 1.12%	52,440	2,090
14:45	39,900	450	- 1.12%	52,336	2,086
14:44	39,900	450	- 1.12%	52,267	2,083
14:43	39,900	450	- 1.12%	52,186	2,080
14:42	39,900	450	- 1.12%	52,154	2,079
14:41	39,900	450	- 1.12%	52,088	2,076