시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	39,800	550	- 1.36%	20,776	830
10:24	39,800	550	- 1.36%	20,714	827
10:23	39,800	550	- 1.36%	20,660	825
10:22	39,750	600	- 1.49%	20,656	825
10:21	39,750	600	- 1.49%	20,647	825
10:20	39,850	500	- 1.24%	20,386	814
10:19	39,750	600	- 1.49%	20,303	811
10:18	39,800	550	- 1.36%	20,296	811
10:17	39,800	550	- 1.36%	20,256	809
10:16	39,750	600	- 1.49%	20,229	808