시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,850	500	- 1.24%	53,661	2,139
14:59	39,900	450	- 1.12%	53,613	2,137
14:58	39,900	450	- 1.12%	53,511	2,133
14:57	39,900	450	- 1.12%	53,318	2,125
14:56	39,950	400	- 0.99%	53,265	2,123
14:55	39,850	500	- 1.24%	53,180	2,120
14:54	39,850	500	- 1.24%	53,044	2,114
14:53	39,850	500	- 1.24%	52,917	2,109
14:52	39,900	450	- 1.12%	52,789	2,104
14:51	39,900	450	- 1.12%	52,701	2,100