시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	39,700	650	- 1.61%	22,911	915
10:34	39,750	600	- 1.49%	22,907	914
10:33	39,750	600	- 1.49%	22,904	914
10:32	39,750	600	- 1.49%	22,794	910
10:31	39,800	550	- 1.36%	22,765	909
10:30	39,800	550	- 1.36%	21,541	860
10:29	39,800	550	- 1.36%	21,493	858
10:28	39,750	600	- 1.49%	21,437	856
10:27	39,750	600	- 1.49%	21,232	848
10:26	39,800	550	- 1.36%	21,217	847