시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	39,850	500	- 1.24%	24,052	960
10:44	39,750	600	- 1.49%	23,408	934
10:43	39,750	600	- 1.49%	23,371	933
10:42	39,800	550	- 1.36%	23,336	931
10:41	39,750	600	- 1.49%	23,322	931
10:40	39,800	550	- 1.36%	23,209	926
10:39	39,750	600	- 1.49%	23,198	926
10:38	39,700	650	- 1.61%	23,179	925
10:37	39,800	550	- 1.36%	23,011	919
10:36	39,750	600	- 1.49%	22,976	917