시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	39,950	400	- 0.99%	26,700	1,066
10:54	39,900	450	- 1.12%	26,423	1,055
10:53	40,000	350	- 0.87%	26,354	1,052
10:52	39,950	400	- 0.99%	26,324	1,051
10:51	39,950	400	- 0.99%	26,285	1,049
10:50	39,850	500	- 1.24%	24,307	970
10:49	39,800	550	- 1.36%	24,209	966
10:48	39,850	500	- 1.24%	24,171	965
10:47	39,800	550	- 1.36%	24,070	961
10:46	39,800	550	- 1.36%	24,062	960